-
Transaction in own shares
المصدر: Nasdaq GlobeNewswire / 31 أكتوبر 2024 03:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
31 October 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 30 October 2024 it had purchased a total of 293,357 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 175,073 88,284 30,000 Highest price paid (per ordinary share) 371.00p 371.00p 371.00p Lowest price paid (per ordinary share) 359.60p 359.20p 359.80p Volume weighted average price paid (per ordinary share) 367.75p 367.64p 367.53p The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 375,540,552 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 375,540,552.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 30/10/2024 16:28:05 GBp 105 369.00 XLON xeaNPLyfxwr 30/10/2024 16:28:05 GBp 118 369.00 XLON xeaNPLyfxwt 30/10/2024 16:28:05 GBp 103 369.00 XLON xeaNPLyfxwv 30/10/2024 16:27:48 GBp 26 369.00 BATE xeaNPLyfxCF 30/10/2024 16:27:48 GBp 347 369.00 BATE xeaNPLyfxCH 30/10/2024 16:27:48 GBp 61 369.00 XLON xeaNPLyfxCQ 30/10/2024 16:27:48 GBp 115 369.00 XLON xeaNPLyfxCS 30/10/2024 16:25:52 GBp 97 369.00 XLON xeaNPLyfvc@ 30/10/2024 16:25:52 GBp 113 369.00 XLON xeaNPLyfvc0 30/10/2024 16:25:29 GBp 102 369.00 XLON xeaNPLyfvm4 30/10/2024 16:25:29 GBp 106 369.00 XLON xeaNPLyfvm6 30/10/2024 16:25:29 GBp 178 369.00 BATE xeaNPLyfvmS 30/10/2024 16:25:16 GBp 98 369.00 XLON xeaNPLyfvuF 30/10/2024 16:25:16 GBp 118 369.00 XLON xeaNPLyfvuH 30/10/2024 16:25:16 GBp 234 369.00 XLON xeaNPLyfvuK 30/10/2024 16:25:16 GBp 337 369.00 CHIX xeaNPLyfvuM 30/10/2024 16:25:16 GBp 277 369.00 BATE xeaNPLyfvuO 30/10/2024 16:25:00 GBp 179 369.00 XLON xeaNPLyfv9W 30/10/2024 16:25:00 GBp 175 369.00 BATE xeaNPLyfv9l 30/10/2024 16:21:25 GBp 424 368.40 XLON xeaNPLyfdOi 30/10/2024 16:21:25 GBp 162 368.40 BATE xeaNPLyfdOk 30/10/2024 16:21:25 GBp 968 368.60 XLON xeaNPLyfdOm 30/10/2024 16:21:25 GBp 274 368.60 BATE xeaNPLyfdOo 30/10/2024 16:20:19 GBp 422 368.80 XLON xeaNPLyfaLc 30/10/2024 16:20:09 GBp 701 369.00 XLON xeaNPLyfaS8 30/10/2024 16:20:09 GBp 27 369.00 BATE xeaNPLyfaSA 30/10/2024 16:20:09 GBp 267 369.00 CHIX xeaNPLyfaSC 30/10/2024 16:20:09 GBp 805 369.00 BATE xeaNPLyfaSE 30/10/2024 16:20:09 GBp 468 369.20 XLON xeaNPLyfaSI 30/10/2024 16:20:09 GBp 50 369.20 XLON xeaNPLyfaSK 30/10/2024 16:20:09 GBp 101 369.20 XLON xeaNPLyfaSM 30/10/2024 16:20:09 GBp 527 369.20 BATE xeaNPLyfaSR 30/10/2024 16:20:05 GBp 66 369.20 XLON xeaNPLyfba1 30/10/2024 16:20:05 GBp 168 369.20 XLON xeaNPLyfba3 30/10/2024 16:20:05 GBp 175 369.20 BATE xeaNPLyfbdg 30/10/2024 16:20:04 GBp 38 369.20 BATE xeaNPLyfbcu 30/10/2024 16:20:04 GBp 168 369.20 BATE xeaNPLyfbcD 30/10/2024 16:20:04 GBp 661 369.20 BATE xeaNPLyfbcF 30/10/2024 16:19:17 GBp 1,518 369.20 XLON xeaNPLyfbBn 30/10/2024 16:18:59 GBp 111 369.20 XLON xeaNPLyfbO7 30/10/2024 16:18:59 GBp 101 369.20 XLON xeaNPLyfbO9 30/10/2024 16:18:23 GBp 117 369.20 XLON xeaNPLyfYur 30/10/2024 16:17:36 GBp 234 369.20 XLON xeaNPLyfZcd 30/10/2024 16:17:36 GBp 234 369.20 BATE xeaNPLyfZcf 30/10/2024 16:17:19 GBp 55 369.20 BATE xeaNPLyfZsa 30/10/2024 16:17:19 GBp 888 369.20 XLON xeaNPLyfZsZ 30/10/2024 16:17:19 GBp 361 369.20 CHIX xeaNPLyfZsj 30/10/2024 16:16:05 GBp 234 369.00 CHIX xeaNPLyfWfX 30/10/2024 16:16:05 GBp 300 369.00 BATE xeaNPLyfWhb 30/10/2024 16:16:05 GBp 114 369.00 BATE xeaNPLyfWhd 30/10/2024 16:16:05 GBp 54 369.00 XLON xeaNPLyfWhX 30/10/2024 16:16:05 GBp 224 369.00 BATE xeaNPLyfWhZ 30/10/2024 16:16:05 GBp 31 369.00 XLON xeaNPLyfWeT 30/10/2024 16:16:05 GBp 1,200 369.00 XLON xeaNPLyfWeV 30/10/2024 16:14:30 GBp 1,068 369.00 XLON xeaNPLyfXe7 30/10/2024 16:14:30 GBp 28 369.00 CHIX xeaNPLyfXe9 30/10/2024 16:14:30 GBp 281 369.00 XLON xeaNPLyfXeB 30/10/2024 16:14:30 GBp 206 369.00 CHIX xeaNPLyfXeD 30/10/2024 16:14:30 GBp 649 369.00 BATE xeaNPLyfXeF 30/10/2024 16:14:05 GBp 358 369.00 BATE xeaNPLyfX@z 30/10/2024 16:14:05 GBp 134 369.00 XLON xeaNPLyfXvj 30/10/2024 16:14:05 GBp 171 369.00 XLON xeaNPLyfXvl 30/10/2024 16:14:05 GBp 116 369.00 XLON xeaNPLyfXvn 30/10/2024 16:14:05 GBp 896 369.00 XLON xeaNPLyfXvP 30/10/2024 16:14:05 GBp 308 369.00 CHIX xeaNPLyfXvR 30/10/2024 16:14:05 GBp 414 369.00 BATE xeaNPLyfXvT 30/10/2024 16:10:39 GBp 399 369.00 BATE xeaNPLyfl7l 30/10/2024 16:10:39 GBp 317 369.00 XLON xeaNPLyfl7n 30/10/2024 16:10:34 GBp 631 369.20 BATE xeaNPLyfl3N 30/10/2024 16:10:34 GBp 21 369.20 BATE xeaNPLyfl3P 30/10/2024 16:10:34 GBp 450 369.20 XLON xeaNPLyfl3R 30/10/2024 16:10:22 GBp 234 369.40 BATE xeaNPLyflL8 30/10/2024 16:10:22 GBp 188 369.40 CHIX xeaNPLyflLA 30/10/2024 16:09:42 GBp 326 369.40 XLON xeaNPLyfif2 30/10/2024 16:09:15 GBp 355 369.40 XLON xeaNPLyfiw8 30/10/2024 16:09:15 GBp 576 369.40 XLON xeaNPLyfiwF 30/10/2024 16:09:15 GBp 577 369.40 BATE xeaNPLyfiwH 30/10/2024 16:09:15 GBp 228 369.40 CHIX xeaNPLyfiwJ 30/10/2024 16:08:43 GBp 920 369.60 XLON xeaNPLyfiGg 30/10/2024 16:08:43 GBp 136 369.80 BATE xeaNPLyfiGB 30/10/2024 16:08:43 GBp 300 369.80 BATE xeaNPLyfiGD 30/10/2024 16:08:43 GBp 19 369.80 BATE xeaNPLyfiGF 30/10/2024 16:08:43 GBp 66 369.60 XLON xeaNPLyfiGI 30/10/2024 16:08:43 GBp 438 369.60 BATE xeaNPLyfiGK 30/10/2024 16:08:43 GBp 167 369.60 XLON xeaNPLyfiGM 30/10/2024 16:08:43 GBp 97 370.00 XLON xeaNPLyfiJp 30/10/2024 16:08:43 GBp 245 370.00 XLON xeaNPLyfiJl 30/10/2024 16:08:43 GBp 322 370.00 XLON xeaNPLyfiJn 30/10/2024 16:08:43 GBp 118 370.00 XLON xeaNPLyfiJr 30/10/2024 16:08:43 GBp 34 370.00 XLON xeaNPLyfiJt 30/10/2024 16:08:43 GBp 77 370.00 XLON xeaNPLyfiJ1 30/10/2024 16:08:43 GBp 335 370.00 XLON xeaNPLyfiJ3 30/10/2024 16:08:43 GBp 387 369.80 XLON xeaNPLyfiJ6 30/10/2024 16:08:43 GBp 452 369.80 BATE xeaNPLyfiJ8 30/10/2024 16:08:37 GBp 234 370.00 XLON xeaNPLyfiSN 30/10/2024 16:08:09 GBp 882 370.00 XLON xeaNPLyfjjK 30/10/2024 16:07:39 GBp 100 370.00 XLON xeaNPLyfjx8 30/10/2024 16:07:39 GBp 415 370.00 CHIX xeaNPLyfjxD 30/10/2024 16:05:06 GBp 821 369.60 XLON xeaNPLyfhZ5 30/10/2024 16:03:52 GBp 224 369.60 CHIX xeaNPLyfhSS 30/10/2024 16:02:06 GBp 952 369.00 XLON xeaNPLyfeQx 30/10/2024 16:02:06 GBp 168 369.00 XLON xeaNPLyfeQz 30/10/2024 16:02:06 GBp 103 369.20 XLON xeaNPLyfeQE 30/10/2024 16:02:06 GBp 113 369.20 XLON xeaNPLyfeQG 30/10/2024 16:02:06 GBp 5 369.20 XLON xeaNPLyfeQC 30/10/2024 16:02:06 GBp 475 369.00 XLON xeaNPLyfeQM 30/10/2024 16:02:06 GBp 323 369.00 XLON xeaNPLyfeQO 30/10/2024 16:02:06 GBp 294 369.00 CHIX xeaNPLyfeQQ 30/10/2024 16:02:06 GBp 43 369.00 BATE xeaNPLyfeQS 30/10/2024 16:02:06 GBp 300 369.00 BATE xeaNPLyfeQU 30/10/2024 16:01:35 GBp 116 369.20 XLON xeaNPLyffoa 30/10/2024 16:01:35 GBp 59 369.20 XLON xeaNPLyffoY 30/10/2024 16:01:09 GBp 143 369.20 XLON xeaNPLyffDn 30/10/2024 16:01:09 GBp 104 369.20 XLON xeaNPLyffDp 30/10/2024 16:00:33 GBp 69 369.20 XLON xeaNPLyfMZ9 30/10/2024 16:00:33 GBp 116 369.20 XLON xeaNPLyfMZB 30/10/2024 16:00:33 GBp 202 369.20 BATE xeaNPLyfMZE 30/10/2024 16:00:33 GBp 234 369.20 BATE xeaNPLyfMZU 30/10/2024 16:00:33 GBp 234 369.20 XLON xeaNPLyfMYa 30/10/2024 15:59:41 GBp 921 369.40 XLON xeaNPLyfMMl 30/10/2024 15:59:41 GBp 115 369.40 XLON xeaNPLyfMMn 30/10/2024 15:59:41 GBp 28 369.40 XLON xeaNPLyfMMp 30/10/2024 15:59:41 GBp 111 369.40 XLON xeaNPLyfMMr 30/10/2024 15:59:41 GBp 92 369.40 XLON xeaNPLyfMMv 30/10/2024 15:59:41 GBp 98 369.40 XLON xeaNPLyfMMx 30/10/2024 15:59:41 GBp 94 369.40 XLON xeaNPLyfMMz 30/10/2024 15:59:41 GBp 221 369.20 XLON xeaNPLyfMMD 30/10/2024 15:59:41 GBp 177 369.20 BATE xeaNPLyfMMF 30/10/2024 15:59:41 GBp 60 369.20 BATE xeaNPLyfMMH 30/10/2024 15:59:26 GBp 367 369.40 XLON xeaNPLyfNaC 30/10/2024 15:59:26 GBp 461 369.40 BATE xeaNPLyfNaE 30/10/2024 15:59:25 GBp 838 369.60 XLON xeaNPLyfNaQ 30/10/2024 15:59:23 GBp 206 369.60 XLON xeaNPLyfNc@ 30/10/2024 15:59:23 GBp 103 369.60 XLON xeaNPLyfNc2 30/10/2024 15:59:23 GBp 7 369.60 XLON xeaNPLyfNcw 30/10/2024 15:59:23 GBp 100 369.60 XLON xeaNPLyfNcy 30/10/2024 15:59:23 GBp 96 369.60 XLON xeaNPLyfNXr 30/10/2024 15:59:22 GBp 214 369.60 XLON xeaNPLyfNWp 30/10/2024 15:59:22 GBp 228 369.60 XLON xeaNPLyfNWr 30/10/2024 15:59:22 GBp 1,040 369.60 XLON xeaNPLyfNW$ 30/10/2024 15:59:01 GBp 300 369.60 BATE xeaNPLyfNot 30/10/2024 15:59:01 GBp 300 369.60 BATE xeaNPLyfNov 30/10/2024 15:58:49 GBp 204 369.60 XLON xeaNPLyfNwd 30/10/2024 15:58:40 GBp 26 369.40 XLON xeaNPLyfN6B 30/10/2024 15:58:40 GBp 184 369.40 XLON xeaNPLyfN6N 30/10/2024 15:58:40 GBp 120 369.40 CHIX xeaNPLyfN6T 30/10/2024 15:58:40 GBp 5 369.40 CHIX xeaNPLyfN6V 30/10/2024 15:58:40 GBp 245 369.40 CHIX xeaNPLyfN1b 30/10/2024 15:58:40 GBp 899 369.40 XLON xeaNPLyfN1X 30/10/2024 15:58:40 GBp 18 369.40 CHIX xeaNPLyfN1Z 30/10/2024 15:58:02 GBp 294 369.40 XLON xeaNPLyfKb$ 30/10/2024 15:55:17 GBp 183 368.60 BATE xeaNPLyfLCS 30/10/2024 15:55:17 GBp 706 368.60 XLON xeaNPLyfLFZ 30/10/2024 15:55:17 GBp 265 368.60 BATE xeaNPLyfLFb 30/10/2024 15:55:16 GBp 81 368.80 CHIX xeaNPLyfLF2 30/10/2024 15:55:16 GBp 201 368.80 CHIX xeaNPLyfLF4 30/10/2024 15:55:16 GBp 382 368.80 BATE xeaNPLyfLF6 30/10/2024 15:55:16 GBp 300 368.80 XLON xeaNPLyfLF@ 30/10/2024 15:55:16 GBp 782 368.80 XLON xeaNPLyfLF0 30/10/2024 15:55:16 GBp 292 368.80 XLON xeaNPLyfLFy 30/10/2024 15:54:42 GBp 497 368.80 XLON xeaNPLyfIjv 30/10/2024 15:54:40 GBp 335 369.00 XLON xeaNPLyfIjO 30/10/2024 15:54:40 GBp 300 369.00 XLON xeaNPLyfIjQ 30/10/2024 15:54:39 GBp 175 369.00 XLON xeaNPLyfIi8 30/10/2024 15:54:38 GBp 341 369.00 XLON xeaNPLyfIlD 30/10/2024 15:54:37 GBp 106 369.00 XLON xeaNPLyfIkq 30/10/2024 15:54:36 GBp 109 369.00 XLON xeaNPLyfIf3 30/10/2024 15:54:36 GBp 106 369.00 XLON xeaNPLyfIf$ 30/10/2024 15:54:36 GBp 117 369.00 XLON xeaNPLyfIf1 30/10/2024 15:52:54 GBp 51 368.80 XLON xeaNPLyfJ7P 30/10/2024 15:52:53 GBp 116 369.00 BATE xeaNPLyfJ6I 30/10/2024 15:52:51 GBp 277 369.20 XLON xeaNPLyfJ0C 30/10/2024 15:52:51 GBp 441 369.00 XLON xeaNPLyfJ0O 30/10/2024 15:52:51 GBp 1,072 369.20 XLON xeaNPLyfJ0Q 30/10/2024 15:52:51 GBp 327 369.20 BATE xeaNPLyfJ0S 30/10/2024 15:52:51 GBp 799 369.20 BATE xeaNPLyfJ0U 30/10/2024 15:52:44 GBp 603 369.40 XLON xeaNPLyfJEF 30/10/2024 15:52:44 GBp 57 369.40 XLON xeaNPLyfJEH 30/10/2024 15:52:44 GBp 61 369.40 XLON xeaNPLyfJEN 30/10/2024 15:52:44 GBp 101 369.40 XLON xeaNPLyfJEP 30/10/2024 15:52:44 GBp 104 369.40 XLON xeaNPLyfJER 30/10/2024 15:52:44 GBp 452 369.60 BATE xeaNPLyfJ9Y 30/10/2024 15:52:44 GBp 387 369.60 BATE xeaNPLyfJ9e 30/10/2024 15:52:44 GBp 362 369.60 BATE xeaNPLyfJ9o 30/10/2024 15:52:44 GBp 907 369.60 BATE xeaNPLyfJ93 30/10/2024 15:52:44 GBp 117 369.20 XLON xeaNPLyfJ9Q 30/10/2024 15:52:44 GBp 1,310 369.40 XLON xeaNPLyfJ9H 30/10/2024 15:52:44 GBp 210 369.40 XLON xeaNPLyfJ9I 30/10/2024 15:52:44 GBp 112 369.40 XLON xeaNPLyfJ9K 30/10/2024 15:52:44 GBp 100 369.40 XLON xeaNPLyfJ9M 30/10/2024 15:52:44 GBp 328 369.00 XLON xeaNPLyfJ8h 30/10/2024 15:52:44 GBp 443 369.20 XLON xeaNPLyfJ8l 30/10/2024 15:52:44 GBp 178 369.20 CHIX xeaNPLyfJ8n 30/10/2024 15:52:44 GBp 288 369.20 BATE xeaNPLyfJ8p 30/10/2024 15:52:44 GBp 971 369.40 XLON xeaNPLyfJ8r 30/10/2024 15:52:44 GBp 207 369.40 BATE xeaNPLyfJ8t 30/10/2024 15:52:44 GBp 207 369.40 BATE xeaNPLyfJ8v 30/10/2024 15:52:44 GBp 141 369.40 CHIX xeaNPLyfJ8w 30/10/2024 15:52:44 GBp 116 369.40 CHIX xeaNPLyfJ8@ 30/10/2024 15:48:12 GBp 236 369.60 BATE xeaNPLyfVWa 30/10/2024 15:48:12 GBp 372 369.60 CHIX xeaNPLyfVWW 30/10/2024 15:48:12 GBp 178 369.60 BATE xeaNPLyfVWY 30/10/2024 15:48:12 GBp 658 369.60 XLON xeaNPLyfVXS 30/10/2024 15:48:12 GBp 274 369.60 XLON xeaNPLyfVXU 30/10/2024 15:45:27 GBp 178 369.60 BATE xeaNPLyfTc1 30/10/2024 15:45:27 GBp 177 369.40 XLON xeaNPLyfTc4 30/10/2024 15:45:27 GBp 774 369.40 XLON xeaNPLyfTc6 30/10/2024 15:45:27 GBp 21 369.60 XLON xeaNPLyfTXf 30/10/2024 15:45:27 GBp 21 369.60 XLON xeaNPLyfTXh 30/10/2024 15:45:27 GBp 277 369.60 BATE xeaNPLyfTXl 30/10/2024 15:45:27 GBp 137 369.60 BATE xeaNPLyfTXn 30/10/2024 15:45:27 GBp 855 369.60 XLON xeaNPLyfTXj 30/10/2024 15:43:37 GBp 695 369.60 XLON xeaNPLyfQxq 30/10/2024 15:43:37 GBp 900 369.60 XLON xeaNPLyfQxs 30/10/2024 15:43:37 GBp 101 369.60 XLON xeaNPLyfQxu 30/10/2024 15:43:37 GBp 117 369.60 XLON xeaNPLyfQxw 30/10/2024 15:43:37 GBp 66 369.40 BATE xeaNPLyfQx5 30/10/2024 15:43:37 GBp 393 369.40 XLON xeaNPLyfQx1 30/10/2024 15:43:37 GBp 66 369.40 BATE xeaNPLyfQx3 30/10/2024 15:43:37 GBp 307 369.40 BATE xeaNPLyfQx7 30/10/2024 15:43:37 GBp 965 369.60 XLON xeaNPLyfQxD 30/10/2024 15:43:37 GBp 276 369.60 CHIX xeaNPLyfQwp 30/10/2024 15:43:37 GBp 13 369.60 CHIX xeaNPLyfQwv 30/10/2024 15:43:36 GBp 913 369.60 XLON xeaNPLyfQwy 30/10/2024 15:43:36 GBp 399 369.60 CHIX xeaNPLyfQw@ 30/10/2024 15:39:45 GBp 234 369.20 BATE xeaNPLyfP@M 30/10/2024 15:39:45 GBp 234 369.20 XLON xeaNPLyfP@K 30/10/2024 15:35:21 GBp 54 368.80 BATE xeaNPLyf4Fn 30/10/2024 15:35:21 GBp 300 368.80 BATE xeaNPLyf4Fp 30/10/2024 15:35:21 GBp 300 368.80 BATE xeaNPLyf4Fq 30/10/2024 15:35:21 GBp 1,207 368.80 XLON xeaNPLyf4F0 30/10/2024 15:35:21 GBp 213 368.80 CHIX xeaNPLyf4F2 30/10/2024 15:35:21 GBp 414 368.80 BATE xeaNPLyf4F4 30/10/2024 15:33:59 GBp 581 368.80 XLON xeaNPLyf5Gx 30/10/2024 15:33:48 GBp 76 369.00 XLON xeaNPLyf5Qb 30/10/2024 15:33:48 GBp 107 369.00 XLON xeaNPLyf5Qd 30/10/2024 15:33:48 GBp 10 369.00 XLON xeaNPLyf5QZ 30/10/2024 15:33:48 GBp 288 368.80 BATE xeaNPLyf5Qg 30/10/2024 15:33:48 GBp 414 369.00 BATE xeaNPLyf5Qx 30/10/2024 15:33:48 GBp 439 369.00 XLON xeaNPLyf5Q@ 30/10/2024 15:33:47 GBp 414 369.00 BATE xeaNPLyf2bs 30/10/2024 15:33:47 GBp 844 369.00 XLON xeaNPLyf2b1 30/10/2024 15:33:47 GBp 363 369.00 BATE xeaNPLyf2b3 30/10/2024 15:33:47 GBp 430 369.00 XLON xeaNPLyf2b7 30/10/2024 15:33:47 GBp 295 369.00 BATE xeaNPLyf2b9 30/10/2024 15:32:26 GBp 91 369.00 XLON xeaNPLyf3cs 30/10/2024 15:32:26 GBp 187 369.00 XLON xeaNPLyf3cu 30/10/2024 15:32:26 GBp 108 369.00 XLON xeaNPLyf3cw 30/10/2024 15:32:24 GBp 113 369.00 XLON xeaNPLyf3XZ 30/10/2024 15:32:24 GBp 116 369.00 XLON xeaNPLyf3Xb 30/10/2024 15:32:24 GBp 108 369.00 XLON xeaNPLyf3Xd 30/10/2024 15:32:24 GBp 542 369.00 BATE xeaNPLyf3Xm 30/10/2024 15:32:24 GBp 600 369.00 BATE xeaNPLyf3Xo 30/10/2024 15:32:24 GBp 225 369.00 BATE xeaNPLyf3Xq 30/10/2024 15:32:24 GBp 98 369.00 BATE xeaNPLyf3Xu 30/10/2024 15:32:24 GBp 100 369.00 BATE xeaNPLyf3Xw 30/10/2024 15:32:24 GBp 7 369.00 BATE xeaNPLyf3Xy 30/10/2024 15:32:24 GBp 110 369.00 XLON xeaNPLyf3XE 30/10/2024 15:32:24 GBp 97 369.00 XLON xeaNPLyf3XG 30/10/2024 15:32:24 GBp 194 369.00 XLON xeaNPLyf3XC 30/10/2024 15:32:24 GBp 38 369.00 XLON xeaNPLyf3X4 30/10/2024 15:32:24 GBp 301 369.00 XLON xeaNPLyf3X6 30/10/2024 15:32:24 GBp 108 369.00 XLON xeaNPLyf3X8 30/10/2024 15:32:24 GBp 29 369.00 XLON xeaNPLyf3XA 30/10/2024 15:32:24 GBp 377 368.80 XLON xeaNPLyf3XN 30/10/2024 15:32:24 GBp 175 368.80 CHIX xeaNPLyf3XP 30/10/2024 15:32:24 GBp 288 368.80 BATE xeaNPLyf3XR 30/10/2024 15:32:19 GBp 116 369.00 XLON xeaNPLyf3j9 30/10/2024 15:32:19 GBp 234 369.00 CHIX xeaNPLyf3il 30/10/2024 15:32:19 GBp 414 369.00 BATE xeaNPLyf3ij 30/10/2024 15:32:19 GBp 862 369.00 XLON xeaNPLyf3ih 30/10/2024 15:31:23 GBp 185 369.00 XLON xeaNPLyf3G8 30/10/2024 15:31:23 GBp 288 369.00 XLON xeaNPLyf3GO 30/10/2024 15:31:23 GBp 53 368.80 BATE xeaNPLyf3GV 30/10/2024 15:28:43 GBp 401 368.80 XLON xeaNPLyf1A6 30/10/2024 15:28:43 GBp 300 368.80 XLON xeaNPLyf1A8 30/10/2024 15:28:43 GBp 98 368.80 XLON xeaNPLyf1AE 30/10/2024 15:28:43 GBp 300 368.80 XLON xeaNPLyf1AG 30/10/2024 15:28:43 GBp 300 368.80 XLON xeaNPLyf1AI 30/10/2024 15:28:42 GBp 893 368.60 XLON xeaNPLyf1Ln 30/10/2024 15:28:41 GBp 898 368.60 XLON xeaNPLyf1L$ 30/10/2024 15:27:51 GBp 702 368.20 BATE xeaNPLyfEq8 30/10/2024 15:27:51 GBp 257 368.40 BATE xeaNPLyfEqC 30/10/2024 15:27:51 GBp 252 368.40 XLON xeaNPLyfEqE 30/10/2024 15:27:43 GBp 246 368.40 XLON xeaNPLyfEo8 30/10/2024 15:27:43 GBp 248 368.40 BATE xeaNPLyfEoD 30/10/2024 15:27:35 GBp 180 368.40 BATE xeaNPLyfEvT 30/10/2024 15:27:35 GBp 66 368.40 XLON xeaNPLyfEvU 30/10/2024 15:27:35 GBp 114 368.40 XLON xeaNPLyfEuW 30/10/2024 15:26:52 GBp 79 368.40 XLON xeaNPLyfEGT 30/10/2024 15:26:52 GBp 131 368.40 XLON xeaNPLyfEJn 30/10/2024 15:26:52 GBp 113 368.40 XLON xeaNPLyfEJp 30/10/2024 15:26:52 GBp 105 368.40 XLON xeaNPLyfEJr 30/10/2024 15:26:52 GBp 336 368.40 BATE xeaNPLyfEJs 30/10/2024 15:26:52 GBp 7 368.40 BATE xeaNPLyfEJu 30/10/2024 15:26:52 GBp 288 368.20 BATE xeaNPLyfEJ$ 30/10/2024 15:26:51 GBp 641 368.40 XLON xeaNPLyfEIz 30/10/2024 15:26:51 GBp 226 368.40 XLON xeaNPLyfEI$ 30/10/2024 15:26:51 GBp 396 368.40 BATE xeaNPLyfEI4 30/10/2024 15:26:51 GBp 362 368.20 XLON xeaNPLyfEIG 30/10/2024 15:26:51 GBp 836 368.40 XLON xeaNPLyfEII 30/10/2024 15:26:51 GBp 414 368.40 BATE xeaNPLyfEIK 30/10/2024 15:26:51 GBp 353 368.40 CHIX xeaNPLyfEIM 30/10/2024 15:22:22 GBp 316 368.40 BATE xeaNPLyfDKE 30/10/2024 15:22:22 GBp 183 368.40 CHIX xeaNPLyfDKG 30/10/2024 15:22:22 GBp 98 368.40 BATE xeaNPLyfDKC 30/10/2024 15:20:59 GBp 512 368.40 XLON xeaNPLyfACb 30/10/2024 15:20:51 GBp 328 368.40 XLON xeaNPLyfA8Y 30/10/2024 15:20:32 GBp 181 368.40 CHIX xeaNPLyfASI 30/10/2024 15:20:11 GBp 1,487 368.20 XLON xeaNPLyfBiU 30/10/2024 15:20:11 GBp 328 368.20 BATE xeaNPLyfBlZ 30/10/2024 15:18:18 GBp 212 368.20 CHIX xeaNPLyf8C8 30/10/2024 15:18:18 GBp 884 368.20 XLON xeaNPLyf8C4 30/10/2024 15:18:18 GBp 586 368.20 BATE xeaNPLyf8C6 30/10/2024 15:17:01 GBp 299 368.60 XLON xeaNPLyf9xd 30/10/2024 15:17:01 GBp 99 368.60 XLON xeaNPLyf9xf 30/10/2024 15:17:01 GBp 103 368.60 XLON xeaNPLyf9xh 30/10/2024 15:17:01 GBp 815 368.40 XLON xeaNPLyf9xk 30/10/2024 15:17:01 GBp 434 368.40 BATE xeaNPLyf9xm 30/10/2024 15:16:52 GBp 146 368.80 BATE xeaNPLyf963 30/10/2024 15:16:52 GBp 396 368.80 BATE xeaNPLyf965 30/10/2024 15:16:52 GBp 269 368.80 BATE xeaNPLyf967 30/10/2024 15:16:52 GBp 164 368.60 BATE xeaNPLyf96F 30/10/2024 15:16:52 GBp 250 368.60 BATE xeaNPLyf96H 30/10/2024 15:16:52 GBp 818 368.60 XLON xeaNPLyf96D 30/10/2024 15:15:47 GBp 414 368.80 BATE xeaNPLygsto 30/10/2024 15:15:47 GBp 315 368.80 XLON xeaNPLygstq 30/10/2024 15:15:27 GBp 276 368.80 XLON xeaNPLygs7M 30/10/2024 15:15:27 GBp 276 368.80 XLON xeaNPLygs7O 30/10/2024 15:15:27 GBp 315 368.80 XLON xeaNPLygs7Q 30/10/2024 15:15:26 GBp 414 368.80 BATE xeaNPLygs6V 30/10/2024 15:15:26 GBp 279 368.80 CHIX xeaNPLygs1a 30/10/2024 15:15:26 GBp 414 368.80 BATE xeaNPLygs1c 30/10/2024 15:15:26 GBp 762 368.80 XLON xeaNPLygs1Y 30/10/2024 15:13:16 GBp 95 368.80 XLON xeaNPLygtPJ 30/10/2024 15:12:37 GBp 486 368.80 BATE xeaNPLygquX 30/10/2024 15:12:37 GBp 58 368.60 XLON xeaNPLygqur 30/10/2024 15:12:37 GBp 273 368.60 XLON xeaNPLygqut 30/10/2024 15:12:06 GBp 1,262 368.60 XLON xeaNPLygqV@ 30/10/2024 15:12:06 GBp 105 368.60 XLON xeaNPLygqV0 30/10/2024 15:12:06 GBp 109 368.60 XLON xeaNPLygqV2 30/10/2024 15:12:06 GBp 11 368.60 XLON xeaNPLygqV4 30/10/2024 15:12:06 GBp 278 368.60 XLON xeaNPLygqV6 30/10/2024 15:12:06 GBp 173 368.60 XLON xeaNPLygqV8 30/10/2024 15:12:06 GBp 73 368.40 CHIX xeaNPLygqVK 30/10/2024 15:12:06 GBp 414 368.40 BATE xeaNPLygqVM 30/10/2024 15:12:06 GBp 249 368.40 CHIX xeaNPLygqVO 30/10/2024 15:12:06 GBp 778 368.40 XLON xeaNPLygqVI 30/10/2024 15:11:31 GBp 167 368.60 XLON xeaNPLygrtn 30/10/2024 15:11:31 GBp 284 368.60 XLON xeaNPLygrtp 30/10/2024 15:11:31 GBp 449 368.60 BATE xeaNPLygrtq 30/10/2024 15:11:14 GBp 169 368.60 XLON xeaNPLygru5 30/10/2024 15:11:14 GBp 284 368.60 XLON xeaNPLygru7 30/10/2024 15:10:50 GBp 79 368.60 BATE xeaNPLygrNY 30/10/2024 15:10:50 GBp 313 368.60 BATE xeaNPLygrNa 30/10/2024 15:10:50 GBp 42 368.60 BATE xeaNPLygrNc 30/10/2024 15:10:50 GBp 9 368.60 BATE xeaNPLygrNe 30/10/2024 15:10:50 GBp 267 368.40 CHIX xeaNPLygrNs 30/10/2024 15:10:50 GBp 274 368.40 BATE xeaNPLygrNu 30/10/2024 15:10:50 GBp 140 368.40 BATE xeaNPLygrNw 30/10/2024 15:10:50 GBp 773 368.40 XLON xeaNPLygrNq 30/10/2024 15:07:06 GBp 180 368.60 BATE xeaNPLygmFk 30/10/2024 15:07:06 GBp 385 368.60 BATE xeaNPLygmFz 30/10/2024 15:06:51 GBp 630 368.20 XLON xeaNPLygmUf 30/10/2024 15:04:42 GBp 222 367.60 XLON xeaNPLyg@u7 30/10/2024 15:04:37 GBp 370 367.80 XLON xeaNPLyg@7n 30/10/2024 15:04:37 GBp 354 367.80 BATE xeaNPLyg@7p 30/10/2024 15:04:36 GBp 736 368.00 XLON xeaNPLyg@6W 30/10/2024 15:04:36 GBp 183 368.00 CHIX xeaNPLyg@6Y 30/10/2024 15:03:29 GBp 424 367.80 BATE xeaNPLyg$mi 30/10/2024 15:03:28 GBp 408 367.80 XLON xeaNPLyg$mQ 30/10/2024 15:03:28 GBp 301 367.80 XLON xeaNPLyg$mS 30/10/2024 15:03:28 GBp 510 367.80 BATE xeaNPLyg$mU 30/10/2024 15:02:41 GBp 291 368.00 XLON xeaNPLyg$IC 30/10/2024 15:02:41 GBp 183 368.00 XLON xeaNPLyg$IE 30/10/2024 15:02:41 GBp 440 368.00 BATE xeaNPLyg$IG 30/10/2024 15:02:40 GBp 81 368.20 BATE xeaNPLyg$IP 30/10/2024 15:02:40 GBp 884 368.20 XLON xeaNPLyg$IN 30/10/2024 15:02:40 GBp 548 368.20 BATE xeaNPLyg$IR 30/10/2024 15:02:39 GBp 142 368.40 BATE xeaNPLyg$Tq 30/10/2024 15:02:39 GBp 71 368.40 XLON xeaNPLyg$Tk 30/10/2024 15:02:39 GBp 389 368.40 XLON xeaNPLyg$Tm 30/10/2024 15:02:39 GBp 300 368.40 XLON xeaNPLyg$To 30/10/2024 15:02:39 GBp 311 368.40 CHIX xeaNPLyg$Ts 30/10/2024 15:02:39 GBp 142 368.40 BATE xeaNPLyg$Tu 30/10/2024 15:02:39 GBp 130 368.40 BATE xeaNPLyg$Tw 30/10/2024 15:00:59 GBp 152 368.40 XLON xeaNPLygzW5 30/10/2024 15:00:59 GBp 900 368.40 XLON xeaNPLygzW7 30/10/2024 15:00:59 GBp 499 368.40 BATE xeaNPLygzW9 30/10/2024 15:00:52 GBp 244 368.40 XLON xeaNPLygzgS 30/10/2024 14:58:59 GBp 187 368.60 CHIX xeaNPLygwNS 30/10/2024 14:58:59 GBp 594 368.60 BATE xeaNPLygwNU 30/10/2024 14:58:59 GBp 572 368.60 XLON xeaNPLygwMW 30/10/2024 14:58:52 GBp 784 369.00 BATE xeaNPLygwTF 30/10/2024 14:58:50 GBp 1,279 368.60 XLON xeaNPLygwSQ 30/10/2024 14:58:11 GBp 234 368.80 CHIX xeaNPLygxzG 30/10/2024 14:58:11 GBp 1,383 369.00 BATE xeaNPLygxy1 30/10/2024 14:58:11 GBp 610 368.80 XLON xeaNPLygxy6 30/10/2024 14:58:11 GBp 666 368.80 XLON xeaNPLygxy8 30/10/2024 14:58:11 GBp 207 368.80 BATE xeaNPLygxyA 30/10/2024 14:58:11 GBp 207 368.80 BATE xeaNPLygxyC 30/10/2024 14:58:11 GBp 435 368.80 CHIX xeaNPLygxyE 30/10/2024 14:57:22 GBp 197 369.00 BATE xeaNPLyguX@ 30/10/2024 14:57:21 GBp 198 369.00 BATE xeaNPLyguZF 30/10/2024 14:57:21 GBp 420 369.20 BATE xeaNPLyguZQ 30/10/2024 14:57:21 GBp 849 369.00 XLON xeaNPLyguYX 30/10/2024 14:57:06 GBp 238 369.00 XLON xeaNPLygumS 30/10/2024 14:57:06 GBp 564 369.00 XLON xeaNPLygumU 30/10/2024 14:57:06 GBp 536 369.00 XLON xeaNPLygupb 30/10/2024 14:57:06 GBp 368 368.80 XLON xeaNPLyguph 30/10/2024 14:57:06 GBp 16 368.80 XLON xeaNPLygupj 30/10/2024 14:57:06 GBp 479 368.80 BATE xeaNPLygupn 30/10/2024 14:57:06 GBp 409 368.80 CHIX xeaNPLygupp 30/10/2024 14:57:06 GBp 837 369.00 XLON xeaNPLygupr 30/10/2024 14:57:06 GBp 141 369.00 CHIX xeaNPLygupt 30/10/2024 14:57:06 GBp 330 369.00 CHIX xeaNPLygupv 30/10/2024 14:56:29 GBp 80 369.20 XLON xeaNPLyguTD 30/10/2024 14:56:29 GBp 642 369.20 XLON xeaNPLyguTF 30/10/2024 14:52:39 GBp 229 369.00 CHIX xeaNPLygdQi 30/10/2024 14:52:39 GBp 39 369.00 CHIX xeaNPLygdQk 30/10/2024 14:52:39 GBp 141 369.00 XLON xeaNPLygdQe 30/10/2024 14:52:39 GBp 257 369.00 XLON xeaNPLygdQg 30/10/2024 14:50:37 GBp 58 368.60 BATE xeaNPLygb4D 30/10/2024 14:50:37 GBp 530 368.60 BATE xeaNPLygb4F 30/10/2024 14:50:37 GBp 346 368.60 CHIX xeaNPLygb4H 30/10/2024 14:50:37 GBp 466 368.60 XLON xeaNPLygb4P 30/10/2024 14:50:37 GBp 500 368.60 BATE xeaNPLygb7a 30/10/2024 14:50:37 GBp 442 368.60 CHIX xeaNPLygb7c 30/10/2024 14:50:37 GBp 1,068 368.60 XLON xeaNPLygb7Y 30/10/2024 14:49:09 GBp 985 368.80 XLON xeaNPLygYUP 30/10/2024 14:49:09 GBp 550 368.80 BATE xeaNPLygYUR 30/10/2024 14:48:03 GBp 558 368.80 XLON xeaNPLygZOK 30/10/2024 14:48:03 GBp 175 368.80 XLON xeaNPLygZOM 30/10/2024 14:48:03 GBp 340 368.80 CHIX xeaNPLygZOO 30/10/2024 14:46:38 GBp 187 368.40 BATE xeaNPLygXka 30/10/2024 14:46:38 GBp 333 368.40 CHIX xeaNPLygXkc 30/10/2024 14:45:38 GBp 299 368.80 XLON xeaNPLygken 30/10/2024 14:45:38 GBp 213 368.80 XLON xeaNPLygkeq 30/10/2024 14:45:29 GBp 27 369.00 CHIX xeaNPLygkoX 30/10/2024 14:45:29 GBp 272 369.00 BATE xeaNPLygkoZ 30/10/2024 14:45:29 GBp 306 369.00 XLON xeaNPLygkob 30/10/2024 14:45:29 GBp 362 369.00 CHIX xeaNPLygkod 30/10/2024 14:45:05 GBp 285 369.20 CHIX xeaNPLygkAb 30/10/2024 14:45:05 GBp 166 369.20 XLON xeaNPLygkAX 30/10/2024 14:45:05 GBp 387 369.20 BATE xeaNPLygkAZ 30/10/2024 14:45:05 GBp 166 369.20 XLON xeaNPLygkBV 30/10/2024 14:45:03 GBp 300 369.40 XLON xeaNPLygkL@ 30/10/2024 14:45:03 GBp 582 369.40 CHIX xeaNPLygkL0 30/10/2024 14:45:03 GBp 554 369.40 BATE xeaNPLygkL2 30/10/2024 14:45:03 GBp 176 369.40 XLON xeaNPLygkLy 30/10/2024 14:45:00 GBp 414 369.80 BATE xeaNPLygkHA 30/10/2024 14:44:03 GBp 416 369.60 XLON xeaNPLyglTj 30/10/2024 14:44:00 GBp 292 369.60 XLON xeaNPLyglP$ 30/10/2024 14:44:00 GBp 421 369.80 XLON xeaNPLyglOn 30/10/2024 14:43:39 GBp 212 369.80 XLON xeaNPLygiqb 30/10/2024 14:43:39 GBp 303 369.80 BATE xeaNPLygiqd 30/10/2024 14:43:39 GBp 877 370.00 XLON xeaNPLygiqf 30/10/2024 14:43:39 GBp 232 370.00 CHIX xeaNPLygiqh 30/10/2024 14:43:39 GBp 435 370.00 BATE xeaNPLygiqj 30/10/2024 14:42:07 GBp 46 370.20 XLON xeaNPLygj3p 30/10/2024 14:42:07 GBp 46 370.20 XLON xeaNPLygj3r 30/10/2024 14:42:07 GBp 142 370.20 XLON xeaNPLygj3t 30/10/2024 14:41:22 GBp 281 370.20 BATE xeaNPLyggZU 30/10/2024 14:41:22 GBp 364 370.20 CHIX xeaNPLyggYW 30/10/2024 14:41:22 GBp 345 370.20 XLON xeaNPLyggZS 30/10/2024 14:40:35 GBp 331 370.40 XLON xeaNPLyggPv 30/10/2024 14:40:34 GBp 330 370.60 BATE xeaNPLyggRz 30/10/2024 14:40:34 GBp 474 370.60 XLON xeaNPLyggR0 30/10/2024 14:40:34 GBp 157 370.60 BATE xeaNPLyggR2 30/10/2024 14:40:34 GBp 157 370.60 BATE xeaNPLyggR4 30/10/2024 14:40:16 GBp 304 370.80 XLON xeaNPLygheT 30/10/2024 14:40:16 GBp 234 370.80 CHIX xeaNPLyghhX 30/10/2024 14:38:15 GBp 213 370.60 XLON xeaNPLygeNd 30/10/2024 14:38:15 GBp 327 370.60 BATE xeaNPLygeNf 30/10/2024 14:38:15 GBp 286 370.60 CHIX xeaNPLygeNh 30/10/2024 14:38:15 GBp 310 370.80 XLON xeaNPLygeNu 30/10/2024 14:38:15 GBp 391 370.80 BATE xeaNPLygeNw 30/10/2024 14:38:15 GBp 80 370.80 BATE xeaNPLygeNy 30/10/2024 14:38:15 GBp 411 370.80 CHIX xeaNPLygeN@ 30/10/2024 14:38:04 GBp 891 371.00 XLON xeaNPLygeOm 30/10/2024 14:38:04 GBp 650 371.00 CHIX xeaNPLygeOo 30/10/2024 14:38:04 GBp 578 371.00 BATE xeaNPLygeOq 30/10/2024 14:37:42 GBp 343 371.00 XLON xeaNPLygfyW 30/10/2024 13:26:54 GBp 128 370.60 BATE xeaNPLyhUvR 30/10/2024 13:26:54 GBp 111 370.60 BATE xeaNPLyhUvT 30/10/2024 13:26:54 GBp 288 370.60 XLON xeaNPLyhUvV 30/10/2024 13:26:53 GBp 304 370.80 XLON xeaNPLyhUuO 30/10/2024 13:26:53 GBp 263 370.80 BATE xeaNPLyhUuQ 30/10/2024 13:26:04 GBp 234 370.60 BATE xeaNPLyhVlI 30/10/2024 13:26:04 GBp 57 370.60 XLON xeaNPLyhVkb 30/10/2024 13:26:02 GBp 376 370.40 CHIX xeaNPLyhVem 30/10/2024 13:20:09 GBp 183 368.60 BATE xeaNPLyhRRR 30/10/2024 13:20:08 GBp 266 368.80 BATE xeaNPLyhRQL 30/10/2024 13:20:08 GBp 280 368.80 XLON xeaNPLyhRQN 30/10/2024 13:20:05 GBp 351 369.00 XLON xeaNPLyhOWe 30/10/2024 13:18:32 GBp 234 369.20 XLON xeaNPLyhPfD 30/10/2024 13:16:56 GBp 263 368.60 XLON xeaNPLyh6yZ 30/10/2024 13:16:24 GBp 365 368.60 XLON xeaNPLyh6BV 30/10/2024 13:16:21 GBp 650 368.80 XLON xeaNPLyh6A$ 30/10/2024 13:16:21 GBp 104 368.80 BATE xeaNPLyh6A1 30/10/2024 13:16:21 GBp 104 368.80 BATE xeaNPLyh6A3 30/10/2024 13:16:21 GBp 217 368.80 BATE xeaNPLyh6A5 30/10/2024 13:16:21 GBp 224 368.80 CHIX xeaNPLyh6A7 30/10/2024 13:12:25 GBp 17 367.80 BATE xeaNPLyh554 30/10/2024 13:12:25 GBp 353 367.80 BATE xeaNPLyh556 30/10/2024 13:12:25 GBp 489 367.80 XLON xeaNPLyh558 30/10/2024 13:10:32 GBp 239 368.00 CHIX xeaNPLyh2RX 30/10/2024 13:10:32 GBp 15 368.00 BATE xeaNPLyh2OT 30/10/2024 13:10:32 GBp 300 368.00 BATE xeaNPLyh2OV 30/10/2024 13:10:32 GBp 472 368.00 XLON xeaNPLyh2OR 30/10/2024 13:08:36 GBp 234 368.00 XLON xeaNPLyh0lb 30/10/2024 13:08:36 GBp 300 368.00 BATE xeaNPLyh0ld 30/10/2024 13:08:28 GBp 931 368.60 BATE xeaNPLyh0gX 30/10/2024 13:08:28 GBp 110 368.20 XLON xeaNPLyh0gc 30/10/2024 13:08:28 GBp 170 368.20 XLON xeaNPLyh0ge 30/10/2024 13:08:28 GBp 288 368.20 BATE xeaNPLyh0gg 30/10/2024 13:08:28 GBp 663 368.40 XLON xeaNPLyh0gi 30/10/2024 13:08:28 GBp 85 368.40 BATE xeaNPLyh0gk 30/10/2024 13:08:28 GBp 329 368.40 BATE xeaNPLyh0gm 30/10/2024 13:05:30 GBp 71 368.60 BATE xeaNPLyhEf7 30/10/2024 13:05:28 GBp 639 368.60 BATE xeaNPLyhErP 30/10/2024 13:05:27 GBp 394 368.60 BATE xeaNPLyhEtb 30/10/2024 13:05:27 GBp 414 368.60 BATE xeaNPLyhEtg 30/10/2024 13:05:27 GBp 263 368.40 BATE xeaNPLyhEt0 30/10/2024 13:05:27 GBp 221 368.40 XLON xeaNPLyhEt5 30/10/2024 13:05:27 GBp 345 368.60 XLON xeaNPLyhEt7 30/10/2024 13:05:27 GBp 439 368.60 BATE xeaNPLyhEt9 30/10/2024 13:05:27 GBp 93 368.60 CHIX xeaNPLyhEtB 30/10/2024 13:05:27 GBp 187 368.60 CHIX xeaNPLyhEtD 30/10/2024 13:05:27 GBp 77 368.60 CHIX xeaNPLyhEsZ 30/10/2024 13:05:27 GBp 496 368.80 XLON xeaNPLyhEsb 30/10/2024 13:05:27 GBp 70 368.80 CHIX xeaNPLyhEsd 30/10/2024 13:05:27 GBp 367 368.80 CHIX xeaNPLyhEsf 30/10/2024 13:05:06 GBp 175 369.20 XLON xeaNPLyhE4H 30/10/2024 13:05:06 GBp 3,551 369.20 XLON xeaNPLyhE4Q 30/10/2024 13:04:12 GBp 115 369.20 XLON xeaNPLyhFkK 30/10/2024 13:04:12 GBp 96 369.20 XLON xeaNPLyhFkM 30/10/2024 13:04:12 GBp 97 369.20 XLON xeaNPLyhFkO 30/10/2024 13:04:12 GBp 74 369.20 XLON xeaNPLyhFkU 30/10/2024 13:04:12 GBp 102 369.20 XLON xeaNPLyhFfW 30/10/2024 13:04:12 GBp 506 369.20 XLON xeaNPLyhFfn 30/10/2024 13:01:01 GBp 140 368.00 XLON xeaNPLyhDsM 30/10/2024 13:01:01 GBp 121 368.00 XLON xeaNPLyhDsO 30/10/2024 13:00:59 GBp 60 367.40 XLON xeaNPLyhDpq 30/10/2024 13:00:59 GBp 115 367.40 XLON xeaNPLyhDps 30/10/2024 13:00:59 GBp 35 367.40 XLON xeaNPLyhDpu 30/10/2024 13:00:59 GBp 117 367.40 XLON xeaNPLyhDpw 30/10/2024 13:00:59 GBp 414 367.20 XLON xeaNPLyhDp8 30/10/2024 13:00:59 GBp 414 367.20 BATE xeaNPLyhDpA 30/10/2024 13:00:59 GBp 365 367.20 CHIX xeaNPLyhDpC 30/10/2024 13:00:59 GBp 262 367.20 CHIX xeaNPLyhDpE 30/10/2024 12:57:18 GBp 414 367.20 CHIX xeaNPLyhBsb 30/10/2024 12:50:22 GBp 414 366.00 XLON xeaNPLyatNB 30/10/2024 12:50:21 GBp 414 366.00 XLON xeaNPLyatM4 30/10/2024 12:32:03 GBp 234 366.00 BATE xeaNPLyauwO 30/10/2024 12:30:11 GBp 234 366.00 CHIX xeaNPLyacMo 30/10/2024 12:29:19 GBp 125 365.40 BATE xeaNPLyadCa 30/10/2024 12:27:06 GBp 414 365.40 XLON xeaNPLyaaMo 30/10/2024 12:26:45 GBp 234 365.40 BATE xeaNPLyabiY 30/10/2024 12:26:45 GBp 414 365.40 XLON xeaNPLyabil 30/10/2024 12:26:45 GBp 414 365.40 BATE xeaNPLyabin 30/10/2024 12:25:46 GBp 154 365.40 BATE xeaNPLyabK7 30/10/2024 12:25:46 GBp 260 365.40 BATE xeaNPLyabK9 30/10/2024 12:25:46 GBp 414 365.40 XLON xeaNPLyabKC 30/10/2024 12:25:46 GBp 414 365.40 BATE xeaNPLyabKE 30/10/2024 12:25:22 GBp 102 365.40 BATE xeaNPLyaYdj 30/10/2024 12:22:11 GBp 269 365.40 XLON xeaNPLyaZQD 30/10/2024 12:22:11 GBp 121 365.40 XLON xeaNPLyaZQF 30/10/2024 12:22:11 GBp 686 365.40 XLON xeaNPLyaZQH 30/10/2024 12:22:11 GBp 414 365.40 XLON xeaNPLyaZQO 30/10/2024 12:22:11 GBp 62 365.40 BATE xeaNPLyaZQV 30/10/2024 12:22:11 GBp 352 365.40 BATE xeaNPLyaWbX 30/10/2024 12:22:11 GBp 288 365.40 CHIX xeaNPLyaWbb 30/10/2024 12:22:11 GBp 288 365.40 XLON xeaNPLyaWbf 30/10/2024 12:22:11 GBp 221 365.60 CHIX xeaNPLyaWbn 30/10/2024 12:22:11 GBp 221 365.60 CHIX xeaNPLyaWbp 30/10/2024 12:22:11 GBp 122 365.60 XLON xeaNPLyaWbh 30/10/2024 12:22:11 GBp 190 365.60 XLON xeaNPLyaWbj 30/10/2024 12:22:11 GBp 102 365.60 XLON xeaNPLyaWbl 30/10/2024 12:08:05 GBp 99 365.20 XLON xeaNPLyaeua 30/10/2024 12:08:05 GBp 96 365.20 XLON xeaNPLyaeuc 30/10/2024 12:08:05 GBp 104 365.00 XLON xeaNPLyaeue 30/10/2024 12:08:05 GBp 18 365.20 XLON xeaNPLyaeuY 30/10/2024 12:03:52 GBp 264 364.40 CHIX xeaNPLyaNaB 30/10/2024 12:03:52 GBp 461 364.40 BATE xeaNPLyaNa7 30/10/2024 12:03:52 GBp 591 364.40 XLON xeaNPLyaNa9 30/10/2024 12:03:52 GBp 24 364.40 XLON xeaNPLyaNa5 30/10/2024 12:02:54 GBp 308 364.60 XLON xeaNPLyaNxU 30/10/2024 12:01:55 GBp 190 364.60 XLON xeaNPLyaKhk 30/10/2024 11:55:34 GBp 250 364.60 XLON xeaNPLyaJHC 30/10/2024 11:55:34 GBp 227 364.80 XLON xeaNPLyaJHE 30/10/2024 11:55:34 GBp 600 364.80 XLON xeaNPLyaJHG 30/10/2024 11:55:34 GBp 71 364.80 CHIX xeaNPLyaJHI 30/10/2024 11:55:34 GBp 300 364.80 CHIX xeaNPLyaJHK 30/10/2024 11:55:34 GBp 246 364.80 BATE xeaNPLyaJHM 30/10/2024 11:55:28 GBp 68 365.00 XLON xeaNPLyaJIa 30/10/2024 11:55:28 GBp 134 365.00 XLON xeaNPLyaJIY 30/10/2024 11:55:25 GBp 355 365.00 BATE xeaNPLyaJT8 30/10/2024 11:55:25 GBp 175 365.00 XLON xeaNPLyaJTH 30/10/2024 11:55:25 GBp 365 365.00 XLON xeaNPLyaJTS 30/10/2024 11:55:25 GBp 68 365.00 XLON xeaNPLyaJTU 30/10/2024 11:49:32 GBp 100 364.80 XLON xeaNPLyaUP@ 30/10/2024 11:49:32 GBp 99 364.80 XLON xeaNPLyaUP0 30/10/2024 11:49:32 GBp 140 364.80 XLON xeaNPLyaUP2 30/10/2024 11:49:32 GBp 531 364.80 XLON xeaNPLyaUPw 30/10/2024 11:49:32 GBp 115 364.80 XLON xeaNPLyaUPy 30/10/2024 11:49:32 GBp 288 364.60 XLON xeaNPLyaUPC 30/10/2024 11:49:32 GBp 414 364.80 XLON xeaNPLyaUPH 30/10/2024 11:49:32 GBp 288 364.60 XLON xeaNPLyaUPM 30/10/2024 11:49:32 GBp 383 364.80 BATE xeaNPLyaUPS 30/10/2024 11:49:32 GBp 295 364.80 XLON xeaNPLyaUPO 30/10/2024 11:49:32 GBp 119 364.80 XLON xeaNPLyaUPQ 30/10/2024 11:45:50 GBp 339 365.20 XLON xeaNPLyaSTY 30/10/2024 11:45:50 GBp 288 365.20 XLON xeaNPLyaSTl 30/10/2024 11:45:48 GBp 234 365.40 XLON xeaNPLyaSSF 30/10/2024 11:45:48 GBp 288 365.40 XLON xeaNPLyaSSM 30/10/2024 11:45:47 GBp 101 365.60 XLON xeaNPLyaSUX 30/10/2024 11:45:47 GBp 102 365.60 XLON xeaNPLyaSU0 30/10/2024 11:45:47 GBp 211 365.60 XLON xeaNPLyaSU2 30/10/2024 11:45:47 GBp 319 365.40 BATE xeaNPLyaSUB 30/10/2024 11:45:47 GBp 173 365.60 BATE xeaNPLyaSUC 30/10/2024 11:45:47 GBp 266 365.60 BATE xeaNPLyaSUE 30/10/2024 11:45:47 GBp 288 365.40 XLON xeaNPLyaSUN 30/10/2024 11:45:47 GBp 182 365.40 CHIX xeaNPLyaSUR 30/10/2024 11:45:47 GBp 288 365.40 BATE xeaNPLyaSUT 30/10/2024 11:45:47 GBp 414 365.60 BATE xeaNPLyaSUV 30/10/2024 11:45:47 GBp 110 365.60 CHIX xeaNPLyaSPX 30/10/2024 11:45:47 GBp 154 365.60 CHIX xeaNPLyaSPZ 30/10/2024 11:45:47 GBp 414 365.60 XLON xeaNPLyaSUP 30/10/2024 11:44:33 GBp 173 365.60 CHIX xeaNPLyaT2W 30/10/2024 11:30:02 GBp 203 365.60 BATE xeaNPLya4NK 30/10/2024 11:30:02 GBp 414 365.80 XLON xeaNPLya4NM 30/10/2024 11:30:02 GBp 291 365.80 BATE xeaNPLya4NO 30/10/2024 11:30:02 GBp 288 365.60 XLON xeaNPLya4NI 30/10/2024 11:24:38 GBp 234 365.80 XLON xeaNPLya3$k 30/10/2024 11:24:38 GBp 237 365.80 BATE xeaNPLya3$z 30/10/2024 11:24:38 GBp 827 365.80 XLON xeaNPLya3$x 30/10/2024 11:24:38 GBp 341 366.00 BATE xeaNPLya3$$ 30/10/2024 11:24:38 GBp 244 366.00 CHIX xeaNPLya3$1 30/10/2024 11:23:21 GBp 536 366.00 BATE xeaNPLya0Yk 30/10/2024 11:18:15 GBp 1,071 366.00 XLON xeaNPLyaENv 30/10/2024 11:18:15 GBp 111 366.00 XLON xeaNPLyaEN2 30/10/2024 11:18:15 GBp 303 366.00 XLON xeaNPLyaEN4 30/10/2024 11:18:15 GBp 464 366.00 BATE xeaNPLyaEN6 30/10/2024 11:18:15 GBp 355 366.00 CHIX xeaNPLyaEN8 30/10/2024 11:17:05 GBp 705 366.20 BATE xeaNPLyaFv8 30/10/2024 11:17:05 GBp 66 366.20 BATE xeaNPLyaFvA 30/10/2024 11:11:46 GBp 179 365.80 XLON xeaNPLyaAtq 30/10/2024 11:11:46 GBp 235 365.80 XLON xeaNPLyaAts 30/10/2024 11:11:46 GBp 414 365.80 BATE xeaNPLyaAtu 30/10/2024 11:07:07 GBp 171 365.40 BATE xeaNPLya9br 30/10/2024 11:06:23 GBp 501 365.60 XLON xeaNPLya9$0 30/10/2024 11:06:23 GBp 115 365.60 XLON xeaNPLya9$2 30/10/2024 11:06:23 GBp 118 365.60 XLON xeaNPLya9$4 30/10/2024 11:06:23 GBp 323 365.80 XLON xeaNPLya9$R 30/10/2024 11:06:23 GBp 288 365.40 BATE xeaNPLya9$U 30/10/2024 11:06:23 GBp 702 365.60 XLON xeaNPLya9@W 30/10/2024 11:06:23 GBp 414 365.60 BATE xeaNPLya9@Y 30/10/2024 11:06:22 GBp 191 365.80 CHIX xeaNPLya9@i 30/10/2024 11:06:16 GBp 13 366.00 XLON xeaNPLya948 30/10/2024 11:06:16 GBp 1,100 366.00 XLON xeaNPLya94A 30/10/2024 11:06:16 GBp 414 365.80 XLON xeaNPLya94J 30/10/2024 11:06:16 GBp 307 365.80 CHIX xeaNPLya94L 30/10/2024 11:06:16 GBp 414 365.80 BATE xeaNPLya94N 30/10/2024 11:00:00 GBp 119 366.00 XLON xeaNPLybrdj 30/10/2024 11:00:00 GBp 537 366.00 XLON xeaNPLybrdl 30/10/2024 10:55:30 GBp 292 365.00 XLON xeaNPLybp1N 30/10/2024 10:55:30 GBp 122 365.00 XLON xeaNPLybp1P 30/10/2024 10:53:12 GBp 48 365.00 XLON xeaNPLybmKf 30/10/2024 10:53:12 GBp 101 365.00 XLON xeaNPLybmKh 30/10/2024 10:53:12 GBp 144 365.00 XLON xeaNPLybmKj 30/10/2024 10:53:12 GBp 686 365.00 XLON xeaNPLybmKl 30/10/2024 10:53:12 GBp 414 365.00 XLON xeaNPLybmKu 30/10/2024 10:53:12 GBp 288 364.80 XLON xeaNPLybmK@ 30/10/2024 10:53:12 GBp 288 364.80 BATE xeaNPLybmK0 30/10/2024 10:53:12 GBp 180 364.80 CHIX xeaNPLybmK2 30/10/2024 10:53:12 GBp 414 365.00 BATE xeaNPLybmK8 30/10/2024 10:53:12 GBp 259 365.00 CHIX xeaNPLybmKA 30/10/2024 10:53:12 GBp 300 365.00 XLON xeaNPLybmK4 30/10/2024 10:53:12 GBp 114 365.00 XLON xeaNPLybmK6 30/10/2024 10:46:15 GBp 274 364.80 CHIX xeaNPLybymV 30/10/2024 10:46:15 GBp 511 364.80 BATE xeaNPLybypX 30/10/2024 10:46:15 GBp 414 364.80 XLON xeaNPLybymT 30/10/2024 10:42:43 GBp 60 364.80 BATE xeaNPLybwsm 30/10/2024 10:34:16 GBp 89 364.80 XLON xeaNPLybc0V 30/10/2024 10:34:16 GBp 325 364.80 XLON xeaNPLybc3X 30/10/2024 10:33:46 GBp 114 365.00 XLON xeaNPLybcI2 30/10/2024 10:33:46 GBp 300 365.00 XLON xeaNPLybcI4 30/10/2024 10:33:21 GBp 330 365.20 BATE xeaNPLybdWR 30/10/2024 10:33:20 GBp 138 365.40 XLON xeaNPLybdZP 30/10/2024 10:33:20 GBp 422 365.40 XLON xeaNPLybdZQ 30/10/2024 10:33:20 GBp 121 365.40 XLON xeaNPLybdZS 30/10/2024 10:33:20 GBp 414 365.20 XLON xeaNPLybdYc 30/10/2024 10:33:20 GBp 528 365.20 BATE xeaNPLybdYe 30/10/2024 10:32:46 GBp 288 365.40 XLON xeaNPLybdDc 30/10/2024 10:32:46 GBp 288 365.40 BATE xeaNPLybdDe 30/10/2024 10:32:46 GBp 209 365.40 CHIX xeaNPLybdDg 30/10/2024 10:32:46 GBp 414 365.60 XLON xeaNPLybdDi 30/10/2024 10:32:46 GBp 414 365.60 BATE xeaNPLybdDk 30/10/2024 10:32:46 GBp 139 365.60 CHIX xeaNPLybdDm 30/10/2024 10:32:46 GBp 162 365.60 CHIX xeaNPLybdDo 30/10/2024 10:16:59 GBp 242 365.20 XLON xeaNPLybl3k 30/10/2024 10:16:59 GBp 178 365.20 BATE xeaNPLybl3m 30/10/2024 10:16:59 GBp 217 365.20 CHIX xeaNPLybl3o 30/10/2024 10:16:59 GBp 259 365.40 BATE xeaNPLybl3s 30/10/2024 10:16:59 GBp 350 365.40 XLON xeaNPLybl3q 30/10/2024 10:15:41 GBp 447 365.40 XLON xeaNPLybigh 30/10/2024 10:15:41 GBp 161 365.40 BATE xeaNPLybigj 30/10/2024 10:15:41 GBp 300 365.40 BATE xeaNPLybigl 30/10/2024 10:15:09 GBp 234 365.60 XLON xeaNPLybi64 30/10/2024 10:10:58 GBp 390 365.40 BATE xeaNPLybgwR 30/10/2024 10:10:30 GBp 306 365.40 BATE xeaNPLybgEO 30/10/2024 10:10:30 GBp 191 365.60 XLON xeaNPLybgEQ 30/10/2024 10:10:25 GBp 234 365.60 XLON xeaNPLybgA7 30/10/2024 10:10:25 GBp 234 365.60 BATE xeaNPLybgA9 30/10/2024 10:10:24 GBp 112 365.80 XLON xeaNPLybgLJ 30/10/2024 10:10:24 GBp 306 365.80 CHIX xeaNPLybgLN 30/10/2024 10:10:24 GBp 288 365.80 BATE xeaNPLybgLL 30/10/2024 10:10:21 GBp 157 366.00 XLON xeaNPLybgNd 30/10/2024 10:10:21 GBp 670 366.00 XLON xeaNPLybgNf 30/10/2024 10:10:21 GBp 175 366.20 XLON xeaNPLybgNp 30/10/2024 10:10:21 GBp 248 365.80 CHIX xeaNPLybgN2 30/10/2024 10:10:21 GBp 1,392 366.20 XLON xeaNPLybgN4 30/10/2024 10:10:21 GBp 6 366.20 XLON xeaNPLybgN6 30/10/2024 10:10:21 GBp 54 365.80 CHIX xeaNPLybgNJ 30/10/2024 10:00:10 GBp 91 365.80 XLON xeaNPLybNop 30/10/2024 10:00:10 GBp 211 365.80 XLON xeaNPLybNor 30/10/2024 09:59:20 GBp 114 365.80 XLON xeaNPLybNHF 30/10/2024 09:59:20 GBp 287 365.80 XLON xeaNPLybNHH 30/10/2024 09:59:20 GBp 1 365.80 BATE xeaNPLybNHJ 30/10/2024 09:59:20 GBp 265 365.80 BATE xeaNPLybNHL 30/10/2024 09:57:30 GBp 234 366.00 XLON xeaNPLybK9T 30/10/2024 09:56:42 GBp 86 366.20 XLON xeaNPLybLb4 30/10/2024 09:56:42 GBp 96 366.20 XLON xeaNPLybLb6 30/10/2024 09:56:42 GBp 136 366.20 XLON xeaNPLybLb8 30/10/2024 09:56:42 GBp 78 365.80 XLON xeaNPLybLbF 30/10/2024 09:56:42 GBp 624 366.00 XLON xeaNPLybLbH 30/10/2024 09:56:42 GBp 184 366.00 BATE xeaNPLybLbJ 30/10/2024 09:56:40 GBp 698 366.40 XLON xeaNPLybLd7 30/10/2024 09:56:40 GBp 42 366.40 XLON xeaNPLybLd9 30/10/2024 09:56:40 GBp 234 366.40 BATE xeaNPLybLdE 30/10/2024 09:56:40 GBp 91 366.40 XLON xeaNPLybLdM 30/10/2024 09:56:40 GBp 102 366.40 XLON xeaNPLybLdO 30/10/2024 09:56:40 GBp 134 366.40 XLON xeaNPLybLdS 30/10/2024 09:56:40 GBp 149 366.20 BATE xeaNPLybLca 30/10/2024 09:56:40 GBp 356 366.20 BATE xeaNPLybLcc 30/10/2024 09:56:40 GBp 187 366.20 CHIX xeaNPLybLce 30/10/2024 09:56:40 GBp 414 366.20 XLON xeaNPLybLcY 30/10/2024 09:53:20 GBp 300 366.20 BATE xeaNPLybIA$ 30/10/2024 09:53:20 GBp 27 366.20 BATE xeaNPLybIAz 30/10/2024 09:52:19 GBp 247 366.20 XLON xeaNPLybJgg 30/10/2024 09:51:41 GBp 393 366.40 XLON xeaNPLybJ4$ 30/10/2024 09:51:41 GBp 118 366.40 XLON xeaNPLybJ41 30/10/2024 09:51:41 GBp 278 366.20 XLON xeaNPLybJ43 30/10/2024 09:51:41 GBp 98 366.20 XLON xeaNPLybJ44 30/10/2024 09:51:41 GBp 288 366.00 XLON xeaNPLybJ4G 30/10/2024 09:51:41 GBp 314 366.00 BATE xeaNPLybJ4I 30/10/2024 09:51:41 GBp 414 366.20 XLON xeaNPLybJ4K 30/10/2024 09:51:41 GBp 243 366.20 CHIX xeaNPLybJ4M 30/10/2024 09:51:41 GBp 150 366.20 BATE xeaNPLybJ4O 30/10/2024 09:51:41 GBp 300 366.20 BATE xeaNPLybJ4Q 30/10/2024 09:48:29 GBp 371 366.00 BATE xeaNPLybHZ9 30/10/2024 09:48:29 GBp 255 366.00 CHIX xeaNPLybHZB 30/10/2024 09:43:08 GBp 860 365.60 XLON xeaNPLybV1E 30/10/2024 09:43:07 GBp 191 365.60 XLON xeaNPLybV1R 30/10/2024 09:43:07 GBp 262 365.60 XLON xeaNPLybV1T 30/10/2024 09:43:07 GBp 410 365.60 BATE xeaNPLybV0X 30/10/2024 09:43:07 GBp 235 365.60 CHIX xeaNPLybV1V 30/10/2024 09:37:27 GBp 155 365.60 BATE xeaNPLybQml 30/10/2024 09:37:27 GBp 121 365.60 BATE xeaNPLybQmn 30/10/2024 09:37:27 GBp 610 365.80 XLON xeaNPLybQms 30/10/2024 09:37:27 GBp 226 365.80 CHIX xeaNPLybQmu 30/10/2024 09:37:27 GBp 395 365.80 BATE xeaNPLybQmw 30/10/2024 09:32:27 GBp 379 366.00 XLON xeaNPLybOI3 30/10/2024 09:32:26 GBp 111 366.20 BATE xeaNPLybOTA 30/10/2024 09:32:26 GBp 326 366.60 XLON xeaNPLybOTE 30/10/2024 09:32:26 GBp 129 366.20 XLON xeaNPLybOTM 30/10/2024 09:32:26 GBp 256 366.20 XLON xeaNPLybOTO 30/10/2024 09:32:26 GBp 214 366.20 BATE xeaNPLybOTQ 30/10/2024 09:32:26 GBp 551 366.40 XLON xeaNPLybOTS 30/10/2024 09:32:26 GBp 167 366.40 BATE xeaNPLybOTU 30/10/2024 09:32:26 GBp 300 366.40 BATE xeaNPLybOSW 30/10/2024 09:32:26 GBp 395 366.40 CHIX xeaNPLybOSY 30/10/2024 09:26:51 GBp 7 366.80 XLON xeaNPLyb7Hr 30/10/2024 09:26:51 GBp 7 366.80 XLON xeaNPLyb7Ht 30/10/2024 09:26:51 GBp 220 366.80 XLON xeaNPLyb7Hv 30/10/2024 09:25:39 GBp 152 367.40 XLON xeaNPLyb4xK 30/10/2024 09:25:39 GBp 43 367.40 XLON xeaNPLyb4xM 30/10/2024 09:25:38 GBp 129 367.60 XLON xeaNPLyb4w0 30/10/2024 09:25:38 GBp 129 367.60 XLON xeaNPLyb4w2 30/10/2024 09:25:38 GBp 21 367.60 XLON xeaNPLyb4w4 30/10/2024 09:25:38 GBp 235 367.60 BATE xeaNPLyb4w6 30/10/2024 09:24:29 GBp 234 367.80 XLON xeaNPLyb5aj 30/10/2024 09:24:14 GBp 252 368.00 XLON xeaNPLyb5in 30/10/2024 09:24:14 GBp 202 368.00 XLON xeaNPLyb5ip 30/10/2024 09:24:14 GBp 414 368.20 XLON xeaNPLyb5it 30/10/2024 09:24:14 GBp 57 368.00 XLON xeaNPLyb5i0 30/10/2024 09:24:14 GBp 241 368.00 BATE xeaNPLyb5i2 30/10/2024 09:24:14 GBp 414 368.20 XLON xeaNPLyb5i4 30/10/2024 09:24:14 GBp 346 368.20 BATE xeaNPLyb5i6 30/10/2024 09:23:11 GBp 418 368.40 XLON xeaNPLyb5Al 30/10/2024 09:23:11 GBp 103 368.40 XLON xeaNPLyb5An 30/10/2024 09:23:11 GBp 78 368.40 XLON xeaNPLyb5Ap 30/10/2024 09:23:11 GBp 65 368.40 XLON xeaNPLyb5Aj 30/10/2024 09:22:59 GBp 288 368.20 XLON xeaNPLyb5Tz 30/10/2024 09:22:59 GBp 268 368.20 CHIX xeaNPLyb5T$ 30/10/2024 09:22:59 GBp 30 368.20 CHIX xeaNPLyb5T1 30/10/2024 09:22:59 GBp 377 368.20 BATE xeaNPLyb5T3 30/10/2024 09:22:59 GBp 414 368.40 XLON xeaNPLyb5T5 30/10/2024 09:22:59 GBp 539 368.40 BATE xeaNPLyb5T7 30/10/2024 09:16:26 GBp 83 367.80 XLON xeaNPLyb1n8 30/10/2024 09:16:26 GBp 418 367.80 XLON xeaNPLyb1nA 30/10/2024 09:16:26 GBp 702 367.80 XLON xeaNPLyb1nN 30/10/2024 09:16:26 GBp 474 367.80 BATE xeaNPLyb1nP 30/10/2024 09:16:07 GBp 209 368.00 XLON xeaNPLyb15I 30/10/2024 09:16:07 GBp 246 368.00 XLON xeaNPLyb15O 30/10/2024 09:16:06 GBp 490 368.20 XLON xeaNPLyb14k 30/10/2024 09:16:06 GBp 267 368.00 XLON xeaNPLyb14x 30/10/2024 09:16:06 GBp 147 368.00 XLON xeaNPLyb14z 30/10/2024 09:16:06 GBp 446 368.00 BATE xeaNPLyb14$ 30/10/2024 09:16:06 GBp 292 368.00 CHIX xeaNPLyb141 30/10/2024 09:10:31 GBp 176 367.20 XLON xeaNPLybAmV 30/10/2024 09:10:31 GBp 414 367.20 XLON xeaNPLybApg 30/10/2024 09:10:31 GBp 104 367.20 CHIX xeaNPLybApi 30/10/2024 09:10:31 GBp 252 367.20 CHIX xeaNPLybApk 30/10/2024 09:10:31 GBp 326 367.20 BATE xeaNPLybApm 30/10/2024 09:10:31 GBp 337 367.20 BATE xeaNPLybApo 30/10/2024 09:03:35 GBp 312 366.80 XLON xeaNPLycrjz 30/10/2024 09:03:01 GBp 182 366.80 CHIX xeaNPLycr$1 30/10/2024 09:03:01 GBp 467 366.80 XLON xeaNPLycr$4 30/10/2024 09:02:43 GBp 242 367.00 BATE xeaNPLycr1j 30/10/2024 09:00:11 GBp 287 366.80 XLON xeaNPLycoIS 30/10/2024 09:00:11 GBp 32 366.80 XLON xeaNPLycoIU 30/10/2024 09:00:11 GBp 285 366.80 BATE xeaNPLycoTZ 30/10/2024 09:00:11 GBp 216 366.80 XLON xeaNPLycoTg 30/10/2024 09:00:11 GBp 348 366.80 BATE xeaNPLycoTi 30/10/2024 09:00:04 GBp 234 367.00 BATE xeaNPLycoOS 30/10/2024 09:00:02 GBp 49 367.60 XLON xeaNPLycpdW 30/10/2024 09:00:02 GBp 489 367.60 XLON xeaNPLycpaR 30/10/2024 09:00:02 GBp 101 367.60 XLON xeaNPLycpaT 30/10/2024 09:00:02 GBp 98 367.60 XLON xeaNPLycpaV 30/10/2024 09:00:02 GBp 288 367.00 XLON xeaNPLycpda 30/10/2024 09:00:02 GBp 288 367.00 BATE xeaNPLycpdc 30/10/2024 09:00:02 GBp 187 367.00 CHIX xeaNPLycpde 30/10/2024 09:00:02 GBp 414 367.20 XLON xeaNPLycpdl 30/10/2024 09:00:02 GBp 386 367.20 BATE xeaNPLycpdn 30/10/2024 09:00:02 GBp 28 367.20 BATE xeaNPLycpdp 30/10/2024 09:00:02 GBp 272 367.20 CHIX xeaNPLycpdr 30/10/2024 08:57:03 GBp 147 367.60 XLON xeaNPLycmMm 30/10/2024 08:57:03 GBp 138 367.60 XLON xeaNPLycmMo 30/10/2024 08:55:05 GBp 812 367.60 XLON xeaNPLyc@1w 30/10/2024 08:54:17 GBp 300 367.20 XLON xeaNPLyc$Wb 30/10/2024 08:54:17 GBp 363 367.20 BATE xeaNPLyc$Wd 30/10/2024 08:54:17 GBp 300 367.20 BATE xeaNPLyc$Wf 30/10/2024 08:54:17 GBp 114 367.20 XLON xeaNPLyc$WZ 30/10/2024 08:51:37 GBp 234 367.40 XLON xeaNPLycz2W 30/10/2024 08:51:37 GBp 163 367.40 XLON xeaNPLycz2c 30/10/2024 08:51:37 GBp 325 367.40 XLON xeaNPLycz2e 30/10/2024 08:51:37 GBp 238 367.40 CHIX xeaNPLycz2g 30/10/2024 08:46:52 GBp 234 367.00 XLON xeaNPLycv$@ 30/10/2024 08:46:52 GBp 67 367.20 XLON xeaNPLycv$3 30/10/2024 08:46:52 GBp 219 367.20 XLON xeaNPLycv$5 30/10/2024 08:46:52 GBp 259 367.20 BATE xeaNPLycv$7 30/10/2024 08:46:52 GBp 193 367.20 CHIX xeaNPLycv$9 30/10/2024 08:45:38 GBp 140 367.40 XLON xeaNPLycvUP 30/10/2024 08:45:38 GBp 183 367.40 XLON xeaNPLycvUR 30/10/2024 08:44:56 GBp 416 367.60 XLON xeaNPLyccsp 30/10/2024 08:44:56 GBp 154 367.60 BATE xeaNPLyccsr 30/10/2024 08:44:56 GBp 156 367.60 BATE xeaNPLyccst 30/10/2024 08:43:58 GBp 326 367.80 XLON xeaNPLyccEG 30/10/2024 08:43:58 GBp 147 368.00 XLON xeaNPLyccEI 30/10/2024 08:43:58 GBp 147 368.00 XLON xeaNPLyccEK 30/10/2024 08:43:58 GBp 224 368.00 XLON xeaNPLyccEM 30/10/2024 08:42:57 GBp 36 368.40 XLON xeaNPLycdgG 30/10/2024 08:42:57 GBp 179 368.40 XLON xeaNPLycdgI 30/10/2024 08:42:57 GBp 209 368.40 XLON xeaNPLycdgK 30/10/2024 08:42:57 GBp 156 368.40 XLON xeaNPLycdgU 30/10/2024 08:42:57 GBp 80 368.40 XLON xeaNPLycdrW 30/10/2024 08:42:57 GBp 68 368.40 XLON xeaNPLycdrg 30/10/2024 08:42:57 GBp 112 368.20 XLON xeaNPLycdrl 30/10/2024 08:42:57 GBp 148 368.20 XLON xeaNPLycdrn 30/10/2024 08:42:57 GBp 288 368.00 XLON xeaNPLycdru 30/10/2024 08:42:57 GBp 33 368.00 BATE xeaNPLycdrw 30/10/2024 08:42:57 GBp 340 368.00 BATE xeaNPLycdry 30/10/2024 08:42:57 GBp 533 368.20 BATE xeaNPLycdr0 30/10/2024 08:42:57 GBp 339 368.20 CHIX xeaNPLycdr2 30/10/2024 08:42:57 GBp 414 368.20 XLON xeaNPLycdr@ 30/10/2024 08:40:58 GBp 55 368.60 XLON xeaNPLycalQ 30/10/2024 08:40:28 GBp 30 368.00 XLON xeaNPLyca@5 30/10/2024 08:37:21 GBp 199 367.20 BATE xeaNPLycbPv 30/10/2024 08:37:21 GBp 10 367.20 BATE xeaNPLycbPx 30/10/2024 08:37:00 GBp 55 367.20 CHIX xeaNPLycYYO 30/10/2024 08:37:00 GBp 115 367.20 CHIX xeaNPLycYYQ 30/10/2024 08:37:00 GBp 351 367.20 BATE xeaNPLycYYS 30/10/2024 08:37:00 GBp 60 367.20 CHIX xeaNPLycYYU 30/10/2024 08:37:00 GBp 292 367.20 XLON xeaNPLycYYM 30/10/2024 08:37:00 GBp 54 367.40 XLON xeaNPLycYjc 30/10/2024 08:37:00 GBp 367 367.40 XLON xeaNPLycYje 30/10/2024 08:37:00 GBp 640 367.40 BATE xeaNPLycYjg 30/10/2024 08:34:34 GBp 820 366.00 XLON xeaNPLycWWc 30/10/2024 08:34:34 GBp 87 366.00 XLON xeaNPLycWWe 30/10/2024 08:33:07 GBp 29 365.80 XLON xeaNPLycX3$ 30/10/2024 08:33:07 GBp 146 365.80 XLON xeaNPLycX33 30/10/2024 08:33:07 GBp 188 365.60 CHIX xeaNPLycX3B 30/10/2024 08:33:07 GBp 597 365.60 BATE xeaNPLycX3D 30/10/2024 08:33:07 GBp 414 365.60 XLON xeaNPLycX39 30/10/2024 08:31:00 GBp 63 365.40 XLON xeaNPLyclGd 30/10/2024 08:31:00 GBp 1,100 365.40 XLON xeaNPLyclGf 30/10/2024 08:31:00 GBp 840 365.40 BATE xeaNPLyclGo 30/10/2024 08:31:00 GBp 319 365.40 XLON xeaNPLyclGx 30/10/2024 08:31:00 GBp 1,100 365.40 XLON xeaNPLyclGz 30/10/2024 08:31:00 GBp 288 365.00 XLON xeaNPLyclG3 30/10/2024 08:31:00 GBp 414 365.20 XLON xeaNPLyclG7 30/10/2024 08:31:00 GBp 414 365.20 BATE xeaNPLyclG9 30/10/2024 08:30:12 GBp 414 365.40 XLON xeaNPLyciKm 30/10/2024 08:30:12 GBp 414 365.40 BATE xeaNPLyciKo 30/10/2024 08:30:12 GBp 406 365.40 CHIX xeaNPLyciKq 30/10/2024 08:23:54 GBp 2 364.60 XLON xeaNPLycMO4 30/10/2024 08:23:54 GBp 211 364.60 XLON xeaNPLycMO6 30/10/2024 08:23:54 GBp 113 364.60 XLON xeaNPLycMO8 30/10/2024 08:23:54 GBp 73 364.60 XLON xeaNPLycMOA 30/10/2024 08:23:54 GBp 23 364.60 XLON xeaNPLycMOV 30/10/2024 08:23:54 GBp 105 364.60 XLON xeaNPLycMRX 30/10/2024 08:23:54 GBp 211 364.60 XLON xeaNPLycMRZ 30/10/2024 08:23:54 GBp 41 364.60 XLON xeaNPLycMRf 30/10/2024 08:23:54 GBp 211 364.60 XLON xeaNPLycMRh 30/10/2024 08:23:54 GBp 322 364.60 XLON xeaNPLycMRu 30/10/2024 08:23:54 GBp 278 364.20 XLON xeaNPLycMR0 30/10/2024 08:23:54 GBp 136 364.20 XLON xeaNPLycMR2 30/10/2024 08:20:40 GBp 409 363.40 XLON xeaNPLycI2x 30/10/2024 08:20:40 GBp 223 363.40 BATE xeaNPLycI2z 30/10/2024 08:20:38 GBp 257 363.80 BATE xeaNPLycIFO 30/10/2024 08:20:38 GBp 608 363.80 BATE xeaNPLycIEa 30/10/2024 08:20:38 GBp 339 363.80 BATE xeaNPLycIEi 30/10/2024 08:20:38 GBp 288 363.60 XLON xeaNPLycIEt 30/10/2024 08:20:38 GBp 396 363.60 CHIX xeaNPLycIEv 30/10/2024 08:20:35 GBp 414 363.80 XLON xeaNPLycI9q 30/10/2024 08:20:35 GBp 414 363.80 XLON xeaNPLycI9x 30/10/2024 08:20:35 GBp 414 363.80 BATE xeaNPLycI9z 30/10/2024 08:20:35 GBp 552 363.80 CHIX xeaNPLycI9$ 30/10/2024 08:12:49 GBp 35 362.20 XLON xeaNPLycVYr 30/10/2024 08:12:49 GBp 163 362.20 XLON xeaNPLycVYt 30/10/2024 08:12:49 GBp 115 362.20 XLON xeaNPLycVYv 30/10/2024 08:12:49 GBp 2,681 362.20 XLON xeaNPLycVY@ 30/10/2024 08:12:49 GBp 66 362.20 XLON xeaNPLycVY0 30/10/2024 08:12:49 GBp 37 362.20 XLON xeaNPLycVjf 30/10/2024 08:12:49 GBp 170 362.20 XLON xeaNPLycVjh 30/10/2024 08:12:49 GBp 104 362.20 XLON xeaNPLycVjj 30/10/2024 08:11:00 GBp 610 359.20 BATE xeaNPLycShO 30/10/2024 08:10:10 GBp 665 359.60 BATE xeaNPLycSGJ 30/10/2024 08:10:10 GBp 300 359.40 BATE xeaNPLycSGM 30/10/2024 08:10:10 GBp 114 359.40 BATE xeaNPLycSGO 30/10/2024 08:07:11 GBp 288 359.60 XLON xeaNPLycReD 30/10/2024 08:07:11 GBp 234 359.60 BATE xeaNPLycReF 30/10/2024 08:07:11 GBp 63 359.80 XLON xeaNPLycReH 30/10/2024 08:07:11 GBp 63 359.80 XLON xeaNPLycReJ 30/10/2024 08:07:11 GBp 390 359.80 BATE xeaNPLycReL 30/10/2024 08:07:11 GBp 238 359.80 CHIX xeaNPLycReN 30/10/2024 08:07:03 GBp 288 359.80 XLON xeaNPLycRsy 30/10/2024 08:07:03 GBp 414 360.00 XLON xeaNPLycRs8 30/10/2024 08:07:03 GBp 343 360.00 CHIX xeaNPLycRsA 30/10/2024 08:07:03 GBp 384 360.20 CHIX xeaNPLycRsT 30/10/2024 08:07:03 GBp 262 360.20 CHIX xeaNPLycRsV 